AS Roma Fan Token
ASR · 美元计价
$0.751
0.67%
≈ ￥4.9566
($0.01)
更新于 2026-10-28 21:30:03
24H 最高$0.763
24H 最低$0.745
今日开盘$0.746
24H 成交量$4.88万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ACEFusionist
|
$0.1445 | $0.1474 | $0.1403 | $64.63万 | $1,630.42万 | 2.48% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 120 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.05 | $216.20万 | $6.77亿 | 1.41% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 658 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.34 | $6.30万 | $1,353.50万 | 2.03% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 506 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.95万 | $7,523.30万 | 0.47% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.64% |
| 542 |
SOMISomnia
|
$0.1849 | $0.1863 | $0.177 | $16.23万 | $2,875.37万 | 4.29% |
| 297 |
NEIRONeiro
|
$0.00006743 | $0.00006901 | $0.00006618 | $54.30万 | $2,833.19万 | 1.46% |
| 615 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.86万 | $1,361.66万 | 0.36% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.14亿 | $710.01亿 | -0.02% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.75万 | $3,406.27万 | 1.16% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $310.49万 | $2.55亿 | -0.09% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Haedal - 币种排行
Uniswap - 加密货币行情
EUR - 加密货币行情
恒星币 - 加密货币行情
Ethena - 币种排行
币安币 - 币种排行
Optimism - BTC行情
Filecoin - 比特币行情
Worldcoin - BTC行情
比特币 - 数字货币市值
Artificial - 以太坊ETH价格
Filecoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币行情
Blur - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 币种排行
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Aerodrome - 以太坊ETH价格
波场 - 比特币行情
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Tutorial - 比特币行情
Blur - BTC行情
Ripple USD - 比特币行情
Quant - 加密货币行情
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
Huma Finance - 数字货币市值
Celestia - 比特币行情
Aptos - 数字货币市值
Caldera - 比特币
Zama - 比特币行情
Haedal - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 比特币行情
Arbitrum - 比特币行情
Huma Finance - 加密货币行情