Compound
COMP · 美元计价
$21.42
-0.05%
≈ ￥141.372
(-$0.01)
更新于 2026-10-28 20:40:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.43
24H 成交量$67.01万
流通市值$2.14亿
24H 涨跌额(-$0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1403 | $67.96万 | $1,630.42万 | 1.40% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 113 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.05 | $238.26万 | $6.77亿 | 2.00% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 655 |
BANANABanana Gun
|
$3.405 | $3.49 | $3.34 | $6.44万 | $1,353.50万 | 1.46% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 500 |
LPTLivepeer
|
$1.504 | $1.54 | $1.50 | $20.38万 | $7,523.30万 | -0.20% |
| 632 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.31万 | — | -3.49% |
| 542 |
SOMISomnia
|
$0.1836 | $0.1863 | $0.177 | $16.31万 | $2,875.37万 | 3.38% |
| 277 |
NEIRONeiro
|
$0.00006753 | $0.00006901 | $0.00006618 | $59.29万 | $2,833.19万 | 1.14% |
| 618 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0547 | $10.75万 | $1,361.66万 | 0.18% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.19亿 | $710.01亿 | -0.03% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.46 | $3.76万 | $3,406.27万 | 0.00% |
| 98 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $299.38万 | $2.55亿 | -0.72% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Uniswap - 加密货币行情
Artificial - 数字货币市值
Quant - 比特币
Gitcoin - 比特币行情
Tokamak - 比特币行情
Midnight - 币种排行
Blur - 币种排行
Pump.fun - BTC行情
莱特币 - 比特币
Sui - 以太坊ETH价格
Starknet - 加密货币行情
Pump.fun - BTC行情
Aptos - 加密货币行情
LayerZero - 比特币
Plume - 数字货币市值
Aster - 比特币
Uniswap - 加密货币行情
Ethena - 比特币行情
Quant - 币种排行
Ondo - 比特币
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情
大零币 - 数字货币市值
Arbitrum - BTC行情
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
Brevis - 加密货币行情
EUR - 币种排行
Aerodrome - 加密货币行情
Initia - 比特币行情
Aave - 数字货币市值
Quant - BTC行情
艾达币 - 币种排行
Polkadot - BTC行情
Optimism - 比特币行情
Avalanche - 数字货币市值
EUR - 加密货币行情
Renzo - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格