Genius

GENIUS · 美元计价

$0.326

2.65% ≈ ￥2.1516 ($0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3176

24H 成交量$274.26万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACEFusionist	$0.1438	$0.1504	$0.1411	$60.84万	$1,670.15万	-1.84%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.03	$2.14	$2.02	$293.97万	$6.89亿	-3.84%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	BANANABanana Gun	$3.34	$3.49	$3.33	$5.75万	$1,385.72万	-3.83%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
560	LPTLivepeer	$1.488	$1.55	$1.46	$17.80万	$7,538.60万	-2.49%
637	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.56万	—	2.33%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.28万	$3,078.68万	-1.08%
329	NEIRONeiro	$0.00006686	$0.00006986	$0.00006573	$49.88万	$2,891.53万	-2.68%
535	SAPIENSapien	$0.05406	$0.0565	$0.0538	$20.07万	$1,362.22万	-3.46%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
92	OPOptimism	$0.1097	$0.116	$0.1071	$357.29万	$2.60亿	-2.75%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%