Meteora

MET · 美元计价

$0.2954

-5.08% ≈ ￥1.9496 (-$0.02)

更新于 2026-10-30 02:50:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3112

24H 成交量$185.07万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ACEFusionist	$0.1429	$0.1504	$0.1411	$74.07万	$1,662.12万	-2.32%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$344.93万	$7.23亿	-2.70%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	BANANABanana Gun	$3.402	$3.49	$3.33	$6.62万	$1,387.48万	-0.96%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
531	LPTLivepeer	$1.507	$1.56	$1.46	$21.26万	$7,654.87万	-0.59%
607	SQQQBSQQQB	$38.3	$38.38	$35.72	$13.95万	—	5.13%
308	SOMISomnia	$0.1917	$0.1978	$0.181	$56.54万	$3,076.71万	4.07%
268	NEIRONeiro	$0.00006815	$0.00007146	$0.00006573	$70.65万	$2,933.43万	-0.16%
497	SAPIENSapien	$0.05533	$0.05676	$0.0538	$25.26万	$1,371.01万	-0.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$711.57亿	0.03%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	RPLRocket Pool	$1.503	$1.54	$1.44	$9.17万	$3,506.44万	0.47%
107	OPOptimism	$0.11	$0.116	$0.1071	$313.44万	$2.61亿	-2.40%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%