GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.28
-2.31%
≈ ￥153.648
(-$0.55)
更新于 2026-10-28 21:20:01
24H 最高$24.05
24H 最低$23.28
今日开盘$23.83
24H 成交量$4.11万
流通市值$649.12万
24H 涨跌额(-$0.55)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1403 | $65.98万 | $1,630.42万 | 1.83% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 120 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.05 | $218.70万 | $6.77亿 | 1.36% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.34 | $6.31万 | $1,353.50万 | 1.91% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 504 |
LPTLivepeer
|
$1.502 | $1.54 | $1.50 | $20.25万 | $7,523.30万 | 0.20% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.29万 | — | -3.76% |
| 543 |
SOMISomnia
|
$0.1835 | $0.1863 | $0.177 | $16.22万 | $2,875.37万 | 3.21% |
| 296 |
NEIRONeiro
|
$0.00006744 | $0.00006901 | $0.00006618 | $54.58万 | $2,833.19万 | 1.17% |
| 615 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.85万 | $1,361.66万 | 0.36% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.30亿 | $710.01亿 | -0.01% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.75万 | $3,406.27万 | 1.16% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $310.84万 | $2.55亿 | -0.45% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Vana - 比特币行情
Gram - BTC行情
USD.AI - 加密货币行情
Avalanche - 加密货币行情
Hedera - BTC行情
达世币 - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Artificial Inu - 加密货币行情
Aster - 加密货币行情
Starknet - 币种排行
Chainlink - BTC行情
Solana - 以太坊ETH价格
Aerodrome - 加密货币行情
Injective - 比特币
United Stables - 比特币
PAX Gold - 比特币
Polkadot - BTC行情
Gram - BTC行情
Huma Finance - 数字货币市值
Haedal - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - BTC行情
Optimism - 数字货币市值
牛来 - 币种排行
Nillion - BTC行情
Haedal - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Quant - 比特币
比特现金 - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
Tutorial - 币种排行
牛来 - 加密货币行情
Quant - 数字货币市值
Tutorial - 币种排行
Polkadot - 以太坊ETH价格