MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 01:45:03

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ACEFusionist	$0.1443	$0.1504	$0.1411	$73.34万	$1,662.12万	-0.28%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
103	CAKEPancakeSwap	$2.065	$2.14	$2.02	$342.24万	$7.23亿	-1.43%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
671	BANANABanana Gun	$3.422	$3.49	$3.33	$6.79万	$1,387.48万	0.62%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
530	LPTLivepeer	$1.523	$1.56	$1.46	$21.42万	$7,654.87万	1.94%
603	SQQQBSQQQB	$38.08	$38.38	$35.72	$14.17万	—	3.37%
309	SOMISomnia	$0.1933	$0.1978	$0.181	$55.86万	$3,076.71万	5.63%
270	NEIRONeiro	$0.00006884	$0.00007146	$0.00006573	$70.79万	$2,933.43万	1.94%
489	SAPIENSapien	$0.05602	$0.05676	$0.0538	$26.00万	$1,371.01万	1.67%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.17亿	$711.57亿	0.01%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	RPLRocket Pool	$1.515	$1.54	$1.44	$9.63万	$3,506.44万	2.64%
106	OPOptimism	$0.1111	$0.116	$0.1071	$332.87万	$2.61亿	0.82%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%