波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-28 22:45:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ACEFusionist
|
$0.144 | $0.1474 | $0.1415 | $64.36万 | $1,630.42万 | 1.41% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 118 |
CAKEPancakeSwap
|
$2.083 | $2.12 | $2.06 | $215.01万 | $6.77亿 | 1.26% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
BANANABanana Gun
|
$3.387 | $3.49 | $3.37 | $6.32万 | $1,353.50万 | 0.48% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 524 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $17.82万 | $7,523.30万 | -0.53% |
| 645 |
SQQQBSQQQB
|
$36.88 | $37.63 | $36.35 | $7.65万 | — | -1.99% |
| 504 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1781 | $19.77万 | $2,875.37万 | 2.63% |
| 292 |
NEIRONeiro
|
$0.0000672 | $0.00006901 | $0.00006692 | $54.78万 | $2,833.19万 | 0.15% |
| 606 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.51万 | $1,361.66万 | -0.72% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 684 |
RPLRocket Pool
|
$1.469 | $1.51 | $1.47 | $3.48万 | $3,406.27万 | -0.34% |
| 94 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1091 | $318.80万 | $2.55亿 | -0.81% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Bubblemaps - 比特币行情
NFP - 加密货币行情
Aave - 数字货币市值
Tether Gold - 比特币行情
Uniswap - 比特币
Worldcoin - 比特币行情
Internet - 币种排行
Pepe - 比特币行情
Avalanche - BTC行情
Injective - 加密货币行情
Ethena - 比特币
Brevis - 数字货币市值
Gram - 加密货币行情
Initia - 比特币行情
Bubblemaps - 比特币
Huma Finance - 加密货币行情
Official Trump - 币种排行
USDC - 币种排行
达世币 - 数字货币市值
莱特币 - 比特币
Celestia - 币种排行
United Stables - 比特币行情
Optimism - 加密货币行情
瑞波币 - 比特币行情
牛来 - 币种排行
Huma Finance - 比特币行情
Injective - 比特币
Celestia - 币种排行
USD1 - 比特币行情
Sui - 币种排行
Renzo - 比特币
Gitcoin - 数字货币市值
Haedal - 加密货币行情
Artificial - 加密货币行情
Aster - BTC行情
Haedal - 数字货币市值
Brevis - 比特币
Huma Finance - 加密货币行情
Lorenzo - 币种排行
Worldcoin - 数字货币市值