Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.64万	$1,670.15万	-2.26%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.042	$2.14	$2.03	$300.30万	$6.89亿	-1.92%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	BANANABanana Gun	$3.343	$3.49	$3.34	$5.91万	$1,385.72万	-2.68%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
573	LPTLivepeer	$1.463	$1.55	$1.46	$16.43万	$7,538.60万	-3.69%
633	SQQQBSQQQB	$37.68	$38.15	$35.72	$10.59万	—	3.40%
318	SOMISomnia	$0.1828	$0.1978	$0.181	$53.52万	$3,078.68万	-0.87%
310	NEIRONeiro	$0.00006636	$0.00006986	$0.00006573	$55.36万	$2,891.53万	-3.00%
528	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.57万	$1,362.22万	-3.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$712.25亿	-0.01%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	RPLRocket Pool	$1.459	$1.53	$1.44	$8.83万	$3,465.15万	-2.93%
90	OPOptimism	$0.1078	$0.116	$0.1071	$377.68万	$2.60亿	-4.09%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%