Space and Time
SXT · 美元计价
$0.00835
-0.48%
≈ ￥0.05511
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00839
24H 成交量$21.70万
流通市值$3,886.81万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.143 | $53.88万 | $1,642.92万 | 0.91% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.36万 | $6.85亿 | 0.63% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
BANANABanana Gun
|
$3.418 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 0.65% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 564 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $14.17万 | $7,446.77万 | -1.58% |
| 646 |
SQQQBSQQQB
|
$36.94 | $37.13 | $36.35 | $6.77万 | — | -0.38% |
| 504 |
SOMISomnia
|
$0.1825 | $0.187 | $0.1793 | $19.18万 | $2,935.68万 | 1.73% |
| 307 |
NEIRONeiro
|
$0.00006758 | $0.00006901 | $0.00006692 | $51.68万 | $2,843.98万 | -0.34% |
| 593 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $12.05万 | $1,336.01万 | -1.43% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.78亿 | $710.17亿 | -0.01% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.73万 | $3,389.86万 | -0.94% |
| 91 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $337.08万 | $2.54亿 | -1.34% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
EUR - 数字货币市值
Midnight - 以太坊ETH价格
Plume - 币种排行
Celestia - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - 比特币行情
EUR - 数字货币市值
Gitcoin - 加密货币行情
Solv Protocol - 币种排行
RWUSD - 以太坊ETH价格
Huma Finance - 数字货币市值
First Digital - 以太坊ETH价格
Injective - 比特币
Internet - 加密货币行情
艾达币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
USD1 - 比特币
Huma Finance - 加密货币行情
Pudgy Penguins - 比特币行情
Aave - BTC行情
LayerZero - 以太坊ETH价格
Midnight - BTC行情
Haedal - 比特币行情
恒星币 - BTC行情
Aave - BTC行情
Starknet - 数字货币市值
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
Raydium - 比特币
NFP - 比特币行情
Injective - 数字货币市值
NEAR Protocol - 比特币行情
Huma Finance - BTC行情
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
Ethena - 以太坊ETH价格
Tokamak - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 加密货币行情