Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 02:30:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ACEFusionist	$0.1427	$0.1504	$0.1411	$73.03万	$1,662.12万	-1.65%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
100	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.81万	$7.23亿	-2.10%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	BANANABanana Gun	$3.414	$3.49	$3.33	$6.69万	$1,387.48万	-0.06%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
531	LPTLivepeer	$1.513	$1.56	$1.46	$21.53万	$7,654.87万	0.80%
610	SQQQBSQQQB	$38.15	$38.38	$35.72	$13.61万	—	3.67%
310	SOMISomnia	$0.1928	$0.1978	$0.181	$56.18万	$3,076.71万	5.47%
266	NEIRONeiro	$0.00006836	$0.00007146	$0.00006573	$71.49万	$2,933.43万	0.92%
497	SAPIENSapien	$0.05547	$0.05676	$0.0538	$25.55万	$1,371.01万	1.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.56亿	$711.57亿	0.02%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.03%
107	OPOptimism	$0.1103	$0.116	$0.1071	$317.29万	$2.61亿	-0.45%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%