AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.49

0.02% ≈ ￥273.834 ($0.01)

更新于 2026-10-30 14:25:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.48

24H 成交量$16.55万

流通市值$200.84万

24H 涨跌额($0.01)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1342	$0.1478	$0.1247	$154.75万	$1,662.12万	-6.81%
334	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.05万	$7.23亿	-8.16%
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
624	BANANABanana Gun	$3.202	$3.47	$3.06	$17.19万	$1,387.48万	-4.93%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
487	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
448	LPTLivepeer	$1.414	$1.56	$1.34	$47.57万	$7,654.87万	-4.07%
630	SQQQBSQQQB	$40.09	$40.71	$37.25	$16.24万	—	6.74%
414	SOMISomnia	$0.1908	$0.1945	$0.179	$55.50万	$3,076.71万	3.98%
201	NEIRONeiro	$0.00006249	$0.00007146	$0.00005797	$182.56万	$2,933.43万	-6.48%
474	SAPIENSapien	$0.05143	$0.05676	$0.0502	$41.59万	$1,371.01万	-5.32%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.52亿	$711.57亿	0.04%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.87万	$3,506.44万	-1.70%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.06万	$2.61亿	-4.97%
502	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%