Audius

AUDIO · 美元计价

$0.01409

-1.88% ≈ ￥0.092994 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01436

24H 成交量$16.87万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACEFusionist	$0.144	$0.1504	$0.1411	$60.79万	$1,670.15万	-1.91%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.86万	$6.89亿	-2.94%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	BANANABanana Gun	$3.346	$3.49	$3.33	$5.72万	$1,385.72万	-3.88%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
560	LPTLivepeer	$1.485	$1.55	$1.46	$17.88万	$7,538.60万	-2.75%
623	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.69万	—	2.33%
312	SOMISomnia	$0.184	$0.1978	$0.181	$54.34万	$3,078.68万	-0.49%
325	NEIRONeiro	$0.00006696	$0.00006986	$0.00006573	$51.47万	$2,891.53万	-2.80%
520	SAPIENSapien	$0.05412	$0.0565	$0.0538	$21.22万	$1,362.22万	-3.70%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.82亿	$712.25亿	-0.01%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	RPLRocket Pool	$1.464	$1.53	$1.44	$8.71万	$3,465.15万	-2.66%
91	OPOptimism	$0.1097	$0.116	$0.1071	$359.13万	$2.60亿	-2.92%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%