AVA (Travala)

AVA · 美元计价

$0.329

-0.45% ≈ ￥2.1714 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3305

24H 成交量$216.76万

流通市值$733.65万

24H 涨跌额(-$0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ACEFusionist	$0.1472	$0.1504	$0.1411	$72.19万	$1,662.12万	1.38%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
104	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.04万	$7.23亿	0.05%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
671	BANANABanana Gun	$3.451	$3.49	$3.33	$6.65万	$1,387.48万	1.53%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
527	LPTLivepeer	$1.537	$1.56	$1.46	$21.39万	$7,654.87万	2.67%
600	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.57万	—	3.49%
315	SOMISomnia	$0.1911	$0.1978	$0.181	$53.92万	$3,076.71万	4.31%
273	NEIRONeiro	$0.00006985	$0.00007146	$0.00006573	$69.25万	$2,933.43万	3.65%
494	SAPIENSapien	$0.05651	$0.05676	$0.0538	$25.75万	$1,371.01万	2.75%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.13亿	$711.57亿	-0.02%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
646	RPLRocket Pool	$1.526	$1.54	$1.44	$9.55万	$3,506.44万	3.32%
103	OPOptimism	$0.1129	$0.116	$0.1071	$337.70万	$2.61亿	2.73%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%