DELLB

DELLB · 美元计价

$440.27

-8.20% ≈ ￥2905.78 (-$39.33)

更新于 2026-10-30 16:00:03

24H 最高$493.64

24H 最低$437.02

今日开盘$479.6

24H 成交量$32.16万

流通市值—

24H 涨跌额(-$39.33)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	CAKEPancakeSwap	$1.865	$2.12	$1.84	$756.49万	$7.23亿	-8.58%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	BANANABanana Gun	$3.196	$3.47	$3.06	$17.91万	$1,387.48万	-4.77%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
632	SQQQBSQQQB	$40.3	$40.71	$37.25	$16.07万	—	6.67%
384	SOMISomnia	$0.196	$0.1978	$0.179	$65.19万	$3,076.71万	7.52%
198	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$189.33万	$2,933.43万	-5.82%
483	SAPIENSapien	$0.05128	$0.05676	$0.0502	$41.47万	$1,371.01万	-5.13%
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.04亿	$711.57亿	0.03%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
82	OPOptimism	$0.1028	$0.1148	$0.0938	$829.54万	$2.61亿	-4.55%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%