HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ACEFusionist	$0.1447	$0.1504	$0.1411	$62.03万	$1,670.15万	0.49%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$289.95万	$6.89亿	-1.06%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	BANANABanana Gun	$3.403	$3.49	$3.33	$5.48万	$1,385.72万	-0.03%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
543	LPTLivepeer	$1.511	$1.55	$1.46	$18.76万	$7,538.60万	1.07%
614	SQQQBSQQQB	$37.69	$38.38	$35.72	$12.73万	—	2.09%
323	SOMISomnia	$0.1882	$0.1978	$0.181	$51.39万	$3,078.68万	2.01%
354	NEIRONeiro	$0.00006791	$0.00006986	$0.00006573	$44.10万	$2,891.53万	0.95%
501	SAPIENSapien	$0.05513	$0.0565	$0.0538	$23.78万	$1,362.22万	0.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	RPLRocket Pool	$1.511	$1.53	$1.44	$9.21万	$3,465.15万	2.65%
99	OPOptimism	$0.1112	$0.116	$0.1071	$333.82万	$2.60亿	1.18%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%