IOST

IOST · 美元计价

$0.000758

-4.53% ≈ ￥0.0050028 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.000812

24H 最低$0.000754

今日开盘$0.000794

24H 成交量$181.61万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ACEFusionist	$0.1438	$0.1504	$0.1411	$74.17万	$1,662.12万	-0.83%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.42万	$7.23亿	-1.62%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	BANANABanana Gun	$3.419	$3.49	$3.33	$6.82万	$1,387.48万	0.53%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
532	LPTLivepeer	$1.521	$1.56	$1.46	$21.55万	$7,654.87万	1.74%
603	SQQQBSQQQB	$38.29	$38.38	$35.72	$14.29万	—	4.19%
310	SOMISomnia	$0.1916	$0.1978	$0.181	$56.23万	$3,076.71万	4.59%
267	NEIRONeiro	$0.0000688	$0.00007146	$0.00006573	$72.03万	$2,933.43万	1.75%
492	SAPIENSapien	$0.05576	$0.05676	$0.0538	$26.12万	$1,371.01万	1.20%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.85亿	$711.57亿	0.02%
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
645	RPLRocket Pool	$1.51	$1.54	$1.44	$9.69万	$3,506.44万	2.30%
106	OPOptimism	$0.1108	$0.116	$0.1071	$330.83万	$2.61亿	0.54%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%