METAB

METAB · 美元计价

$619.3

0.41% ≈ ￥4087.38 ($2.50)

更新于 2026-10-30 04:25:02

24H 最高$635.15

24H 最低$614.16

今日开盘$616.8

24H 成交量$165.84万

流通市值—

24H 涨跌额($2.50)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ACEFusionist	$0.1403	$0.1499	$0.1387	$73.70万	$1,662.12万	-4.75%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
222	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
423	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	BANANABanana Gun	$3.376	$3.48	$3.33	$6.68万	$1,387.48万	-1.95%
395	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
551	LPTLivepeer	$1.499	$1.56	$1.46	$20.15万	$7,654.87万	-1.58%
595	SQQQBSQQQB	$39.05	$39.54	$36.85	$15.22万	—	5.97%
313	SOMISomnia	$0.1897	$0.1978	$0.181	$56.34万	$3,076.71万	1.77%
273	NEIRONeiro	$0.00006711	$0.00007146	$0.00006573	$70.50万	$2,933.43万	-2.43%
495	SAPIENSapien	$0.05463	$0.05676	$0.0538	$26.16万	$1,371.01万	-2.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	RPLRocket Pool	$1.483	$1.54	$1.44	$9.64万	$3,506.44万	-1.13%
110	OPOptimism	$0.1083	$0.115	$0.1071	$296.40万	$2.61亿	-4.41%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%