PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ACEFusionist
|
$0.1488 | $0.1504 | $0.143 | $59.97万 | $1,642.92万 | 1.78% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 125 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $212.57万 | $6.85亿 | 1.58% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
BANANABanana Gun
|
$3.468 | $3.49 | $3.38 | $5.56万 | $1,367.02万 | 1.76% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 552 |
LPTLivepeer
|
$1.534 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | 0.33% |
| 645 |
SQQQBSQQQB
|
$37.31 | $37.48 | $35.72 | $8.19万 | — | 1.03% |
| 474 |
SOMISomnia
|
$0.1913 | $0.1916 | $0.18 | $23.94万 | $2,935.68万 | 5.40% |
| 299 |
NEIRONeiro
|
$0.00006942 | $0.00006986 | $0.00006692 | $56.19万 | $2,843.98万 | 1.49% |
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.18% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.99亿 | $710.17亿 | -0.03% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 681 |
RPLRocket Pool
|
$1.526 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.73% |
| 91 |
OPOptimism
|
$0.1144 | $0.116 | $0.1091 | $358.10万 | $2.54亿 | 2.14% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Arbitrum - 币种排行
Midnight - 币种排行
Blur - 以太坊ETH价格
Midnight - 币种排行
Quant - 币种排行
Chainlink - 比特币
Filecoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
First Digital - 比特币行情
Lorenzo - BTC行情
Celestia - 比特币行情
Nillion - 加密货币行情
Chainlink - 数字货币市值
Hedera - 币种排行
比特现金 - 以太坊ETH价格
Caldera - BTC行情
First Digital - 以太坊ETH价格
Sui - 比特币行情
Sui - 加密货币行情
Midnight - 比特币
Hedera - 币种排行
Tether Gold - 币种排行
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 以太坊ETH价格
USD1 - BTC行情
恒星币 - 币种排行
Hyperliquid - 比特币
币安币 - 以太坊ETH价格
Aster - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 数字货币市值
Plume - 比特币行情
Gram - 比特币行情
United Stables - BTC行情
Zama - 比特币行情
LayerZero - 加密货币行情
Internet - 比特币行情
Haedal - 数字货币市值