Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $62.79万 | $1,642.92万 | 1.73% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 122 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $212.33万 | $6.85亿 | 1.73% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
BANANABanana Gun
|
$3.455 | $3.49 | $3.38 | $5.30万 | $1,367.02万 | 1.86% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 561 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $16.08万 | $7,446.77万 | 0.07% |
| 646 |
SQQQBSQQQB
|
$36.79 | $37.10 | $35.72 | $7.80万 | — | -0.54% |
| 474 |
SOMISomnia
|
$0.1866 | $0.189 | $0.1798 | $23.13万 | $2,935.68万 | 3.49% |
| 300 |
NEIRONeiro
|
$0.00006877 | $0.00006986 | $0.00006692 | $55.29万 | $2,843.98万 | 1.22% |
| 593 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.53% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.78亿 | $710.17亿 | -0.06% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 91 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $365.62万 | $2.54亿 | 1.89% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Ondo - 比特币行情
恒星币 - 加密货币行情
Polkadot - 以太坊ETH价格
Sui - 数字货币市值
Aster - 比特币行情
莱特币 - 比特币
EUR - BTC行情
Pepe - 数字货币市值
EUR - BTC行情
Internet - 加密货币行情
波场 - 比特币行情
First Digital - 币种排行
Aave - 比特币
恒星币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Arbitrum - 比特币
Nillion - 加密货币行情
Plasma - 数字货币市值
Gram - 比特币行情
Tokamak - BTC行情
Bittensor - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
Aptos - 加密货币行情
Sui - 币种排行
币安币 - 比特币
Internet - 数字货币市值
Algorand - BTC行情
达世币 - BTC行情
Ethena - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - BTC行情
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
United Stables - 比特币
Quant - BTC行情
以太坊 - BTC行情
Hyperliquid - 币种排行
Katana - 比特币行情