Quant

QNT · 美元计价

$196.36

1.94% ≈ ￥1295.98 ($3.73)

更新于 2026-10-30 16:50:01

24H 最高$200.00

24H 最低$175.15

今日开盘$192.63

24H 成交量$1,943.09万

流通市值$28.94亿

24H 涨跌额($3.73)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$156.67万	$1,662.12万	-8.05%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$749.09万	$7.23亿	-9.38%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
615	BANANABanana Gun	$3.197	$3.47	$3.06	$18.45万	$1,387.48万	-4.28%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
495	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.64%
369	SOMISomnia	$0.1948	$0.1982	$0.179	$68.77万	$3,076.71万	6.45%
196	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$192.20万	$2,933.43万	-6.10%
486	SAPIENSapien	$0.05146	$0.05676	$0.0502	$41.20万	$1,371.01万	-4.65%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.72亿	$711.57亿	0.03%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
619	RPLRocket Pool	$1.473	$1.54	$1.36	$18.24万	$3,506.44万	1.03%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$830.91万	$2.61亿	-5.44%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%