Ravencoin

RVN · 美元计价

$0.001368

-3.19% ≈ ￥0.0090288 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001413

24H 成交量$104.01万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ACEFusionist	$0.1318	$0.1478	$0.1247	$155.56万	$1,662.12万	-8.09%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
86	CAKEPancakeSwap	$1.871	$2.12	$1.84	$750.44万	$7.23亿	-8.60%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	BANANABanana Gun	$3.216	$3.47	$3.06	$17.85万	$1,387.48万	-3.89%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.74万	$7,654.87万	-2.93%
629	SQQQBSQQQB	$40.42	$40.71	$37.25	$16.68万	—	7.56%
374	SOMISomnia	$0.1968	$0.1982	$0.179	$67.59万	$3,076.71万	7.31%
198	NEIRONeiro	$0.0000623	$0.00007146	$0.00005797	$189.82万	$2,933.43万	-6.36%
484	SAPIENSapien	$0.0516	$0.05676	$0.0502	$41.43万	$1,371.01万	-4.69%
2	USDCUSDC	$1.0014	$1.00	$1.00	$18.91亿	$711.57亿	0.03%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
620	RPLRocket Pool	$1.477	$1.54	$1.36	$17.92万	$3,506.44万	0.89%
81	OPOptimism	$0.1034	$0.1148	$0.0938	$830.41万	$2.61亿	-4.79%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%