Turtle

TURTLE · 美元计价

$0.0329

-7.06% ≈ ￥0.21714 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0354

24H 成交量$16.14万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ACEFusionist	$0.1335	$0.148	$0.1307	$97.97万	$1,662.12万	-9.68%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
478	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
89	CAKEPancakeSwap	$1.941	$2.12	$1.91	$555.30万	$7.23亿	-8.14%
510	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
659	BANANABanana Gun	$3.237	$3.47	$3.22	$9.68万	$1,387.48万	-6.28%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.94万	$7,654.87万	-6.82%
617	SQQQBSQQQB	$39.38	$39.56	$37.13	$15.85万	—	5.32%
320	SOMISomnia	$0.189	$0.1978	$0.181	$64.76万	$3,076.71万	-1.41%
216	NEIRONeiro	$0.00006334	$0.00007146	$0.00006155	$112.77万	$2,933.43万	-8.19%
438	SAPIENSapien	$0.05236	$0.05676	$0.05144	$40.67万	$1,371.01万	-6.67%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.91亿	$711.57亿	0.05%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
642	RPLRocket Pool	$1.408	$1.54	$1.40	$12.39万	$3,506.44万	-7.43%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$493.46万	$2.61亿	-10.89%
466	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%