VSTB

VSTB · 美元计价

$142.44

-4.30% ≈ ￥940.104 (-$6.40)

更新于 2026-10-29 19:20:02

24H 最高$149.24

24H 最低$140.69

今日开盘$148.84

24H 成交量$2.23万

流通市值—

24H 涨跌额(-$6.40)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ACEFusionist	$0.1449	$0.1504	$0.1411	$61.49万	$1,670.15万	-0.48%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$295.59万	$6.89亿	-3.08%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	BANANABanana Gun	$3.373	$3.49	$3.33	$5.41万	$1,385.72万	-2.12%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
558	LPTLivepeer	$1.498	$1.55	$1.46	$18.07万	$7,538.60万	-1.25%
635	SQQQBSQQQB	$37.4	$38.15	$35.72	$10.58万	—	2.30%
311	SOMISomnia	$0.1856	$0.1978	$0.181	$54.59万	$3,078.68万	0.05%
328	NEIRONeiro	$0.0000674	$0.00006986	$0.00006573	$50.30万	$2,891.53万	-1.39%
515	SAPIENSapien	$0.05455	$0.0565	$0.0538	$21.67万	$1,362.22万	-2.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.02%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
653	RPLRocket Pool	$1.486	$1.53	$1.44	$8.82万	$3,465.15万	-0.47%
91	OPOptimism	$0.1103	$0.116	$0.1071	$361.91万	$2.60亿	-1.87%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%