ACH

ACH · 美元计价

$0.00463

-4.54% ≈ ￥0.030558 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00485

24H 成交量$44.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ACEFusionist	$0.1291	$0.1478	$0.1247	$140.79万	$1,662.12万	-8.96%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
83	CAKEPancakeSwap	$1.856	$2.12	$1.84	$750.00万	$7.23亿	-9.38%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
636	BANANABanana Gun	$3.154	$3.47	$3.06	$15.39万	$1,387.48万	-6.16%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
454	LPTLivepeer	$1.393	$1.56	$1.34	$44.58万	$7,654.87万	-5.04%
631	SQQQBSQQQB	$40.39	$40.71	$37.15	$15.99万	—	6.26%
398	SOMISomnia	$0.1889	$0.1945	$0.179	$55.47万	$3,076.71万	1.51%
206	NEIRONeiro	$0.00006184	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-6.37%
452	SAPIENSapien	$0.05127	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.58%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.48亿	$711.57亿	0.05%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
627	RPLRocket Pool	$1.409	$1.54	$1.36	$16.35万	$3,506.44万	-2.56%
88	OPOptimism	$0.099	$0.1148	$0.0938	$669.02万	$2.61亿	-8.08%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%