Solv Protocol

SOLV · 美元计价

$0.004627

-2.38% ≈ ￥0.030538 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.00474

24H 成交量$96.96万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ACEFusionist	$0.1281	$0.1478	$0.1247	$125.51万	$1,662.12万	-11.17%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$739.08万	$7.23亿	-9.74%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	BANANABanana Gun	$3.125	$3.47	$3.06	$16.19万	$1,387.48万	-7.82%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
453	LPTLivepeer	$1.384	$1.56	$1.34	$44.89万	$7,654.87万	-6.99%
633	SQQQBSQQQB	$40.69	$40.69	$37.15	$16.05万	—	7.56%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.45万	$3,076.71万	1.51%
202	NEIRONeiro	$0.00006071	$0.00007146	$0.00005797	$158.50万	$2,933.43万	-9.35%
449	SAPIENSapien	$0.05104	$0.05676	$0.0502	$45.79万	$1,371.01万	-7.20%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.85亿	$711.57亿	0.06%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	RPLRocket Pool	$1.392	$1.54	$1.36	$19.01万	$3,506.44万	-5.31%
87	OPOptimism	$0.0978	$0.1148	$0.0938	$681.70万	$2.61亿	-11.33%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%