Ethena USDe

USDE · 美元计价

$0.9998

-0.12% ≈ ￥6.5987 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.001

24H 成交量$1,139.32万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ACEFusionist	$0.1331	$0.1478	$0.1247	$154.12万	$1,662.12万	-6.73%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
88	CAKEPancakeSwap	$1.869	$2.12	$1.84	$753.45万	$7.23亿	-8.56%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	BANANABanana Gun	$3.209	$3.47	$3.06	$17.90万	$1,387.48万	-4.27%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
447	LPTLivepeer	$1.419	$1.56	$1.34	$48.53万	$7,654.87万	-3.01%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.52%
385	SOMISomnia	$0.1957	$0.1978	$0.179	$64.83万	$3,076.71万	7.59%
199	NEIRONeiro	$0.00006258	$0.00007146	$0.00005797	$186.38万	$2,933.43万	-5.60%
481	SAPIENSapien	$0.05124	$0.05676	$0.0502	$41.58万	$1,371.01万	-5.15%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	RPLRocket Pool	$1.48	$1.54	$1.36	$17.49万	$3,506.44万	1.37%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.38万	$2.61亿	-4.46%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%