KernelDAO

KERNEL · 美元计价

$0.045

-4.66% ≈ ￥0.297 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.0472

24H 成交量$44.51万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ACEFusionist	$0.1336	$0.148	$0.1307	$100.61万	$1,662.12万	-9.24%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
487	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
474	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
89	CAKEPancakeSwap	$1.91	$2.12	$1.90	$592.88万	$7.23亿	-9.78%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
651	BANANABanana Gun	$3.203	$3.47	$3.20	$10.96万	$1,387.48万	-7.11%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
513	LPTLivepeer	$1.419	$1.56	$1.40	$31.34万	$7,654.87万	-6.52%
623	SQQQBSQQQB	$39.65	$39.92	$37.13	$16.29万	—	5.85%
336	SOMISomnia	$0.1842	$0.1963	$0.181	$64.07万	$3,076.71万	-5.15%
214	NEIRONeiro	$0.00006268	$0.00007146	$0.00006155	$120.36万	$2,933.43万	-8.82%
433	SAPIENSapien	$0.05224	$0.05676	$0.05144	$42.72万	$1,371.01万	-6.71%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.27亿	$711.57亿	0.10%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
632	RPLRocket Pool	$1.405	$1.54	$1.39	$15.16万	$3,506.44万	-6.95%
92	OPOptimism	$0.1014	$0.1148	$0.0993	$543.63万	$2.61亿	-10.42%
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%